Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $10.49 24,937 1:1 $10.52 $10.57 $10.27
November 12, 2019 $10.43 13,362 1:1 $10.41 $10.69 $10.27
November 13, 2019 $10.44 13,017 1:1 $10.35 $10.65 $10.32
November 14, 2019 $10.26 17,474 1:1 $10.44 $10.54 $10.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.