Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $9.78 20,288 1:1 $10.14 $10.23 $9.63
August 20, 2019 $10.09 31,294 1:1 $9.76 $10.24 $9.76
August 21, 2019 $9.92 14,796 1:1 $10.20 $10.25 $9.85
August 22, 2019 $9.68 12,750 1:1 $10.02 $10.02 $9.60
August 23, 2019 $9.66 26,443 1:1 $9.69 $10.04 $9.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.