Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $14.36 103,726 1:1 $14.09 $14.48 $13.85
April 9, 2019 $13.68 155,215 1:1 $14.39 $14.48 $13.58
April 10, 2019 $13.65 74,806 1:1 $13.68 $14.04 $13.53
April 11, 2019 $13.38 58,472 1:1 $13.60 $13.60 $13.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.